Sally Beauty Holdings (SBH) Price: 16.24

Sally Beauty Holdings, Inc. (SBH)

16.24 +0.17 (+1.06%) USD | NYSE | Oct 02, 16:00

16.24 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	16.29	16.64	16.16	16.24	1.383M
Oct 01, 2026	16.37	16.61	15.90	16.07	2.087M
Sep 30, 2026	16.43	16.79	16.30	16.42	1.259M
Sep 29, 2026	17.01	17.01	16.43	16.46	1.274M
Sep 28, 2026	17.14	17.27	16.73	16.92	1.156M
Sep 25, 2026	16.96	17.26	16.85	17.18	1.008M
Sep 24, 2026	16.66	17.04	16.64	17.00	1.070M
Sep 23, 2026	16.76	16.82	16.41	16.75	1.303M
Sep 22, 2026	16.42	17.02	16.31	16.96	1.362M
Sep 21, 2026	15.87	16.23	15.67	16.12	1.274M
Sep 18, 2026	15.66	15.84	15.46	15.79	3.218M
Sep 17, 2026	16.22	16.22	15.56	15.81	976396.0
Sep 16, 2026	15.91	16.39	15.68	16.01	1.427M
Sep 15, 2026	16.24	16.24	15.66	15.67	1.163M
Sep 14, 2026	15.99	16.35	15.83	16.01	1.434M
Sep 11, 2026	16.08	16.20	15.77	15.96	956899.0
Sep 10, 2026	15.95	16.06	15.63	15.80	1.187M
Sep 09, 2026	16.01	16.16	15.86	16.04	1.103M
Sep 08, 2026	16.54	16.75	15.83	16.16	1.213M
Sep 04, 2026	16.22	16.75	16.14	16.70	851976.0
Sep 03, 2026	16.38	16.53	15.86	16.47	1.159M
Sep 02, 2026	16.49	16.79	16.33	16.33	1.083M
Sep 01, 2026	16.17	16.77	15.95	16.37	963807.0
Aug 31, 2026	16.53	16.71	16.29	16.38	1.435M
Aug 28, 2026	16.51	16.76	16.46	16.55	907294.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks