Sally Beauty Holdings Inc (SBH)
12.97
0.00 (0.00%)
USD |
NYSE |
Nov 22, 16:00
12.96
-0.01
(-0.08%)
After-Hours: 20:00
Sally Beauty Holdings Price: 12.97 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 12.98 | 13.21 | 12.83 | 12.97 | 3.538M |
| Nov 21, 2024 | 13.17 | 13.19 | 12.88 | 12.97 | 1.881M |
| Nov 20, 2024 | 12.96 | 13.18 | 12.82 | 13.13 | 1.815M |
| Nov 19, 2024 | 13.16 | 13.46 | 12.95 | 13.08 | 1.695M |
| Nov 18, 2024 | 13.38 | 13.67 | 13.08 | 13.34 | 2.147M |
| Nov 15, 2024 | 14.19 | 14.36 | 12.95 | 13.41 | 1.853M |
| Nov 14, 2024 | 12.95 | 14.09 | 12.95 | 13.78 | 2.951M |
| Nov 13, 2024 | 12.86 | 13.02 | 12.49 | 12.53 | 2.309M |
| Nov 12, 2024 | 13.08 | 13.12 | 12.70 | 12.77 | 1.009M |
| Nov 11, 2024 | 12.96 | 13.30 | 12.94 | 13.10 | 1.207M |
| Nov 08, 2024 | 12.95 | 12.95 | 12.60 | 12.81 | 1.100M |
| Nov 07, 2024 | 13.11 | 13.38 | 12.99 | 13.08 | 1.409M |
| Nov 06, 2024 | 13.75 | 13.96 | 13.21 | 13.22 | 1.499M |
| Nov 05, 2024 | 12.81 | 12.95 | 12.72 | 12.91 | 1.043M |
| Nov 04, 2024 | 13.06 | 13.29 | 12.88 | 12.92 | 878398.0 |
| Nov 01, 2024 | 13.03 | 13.27 | 13.03 | 13.12 | 1.203M |
| Oct 31, 2024 | 13.41 | 13.48 | 12.99 | 13.00 | 973338.0 |
| Oct 30, 2024 | 13.32 | 13.68 | 13.18 | 13.49 | 710931.0 |
| Oct 29, 2024 | 13.35 | 13.49 | 13.17 | 13.32 | 862631.0 |
| Oct 28, 2024 | 12.71 | 13.71 | 12.68 | 13.40 | 2.113M |
| Oct 25, 2024 | 12.64 | 12.64 | 12.44 | 12.53 | 758030.0 |
| Oct 24, 2024 | 12.43 | 12.58 | 12.26 | 12.42 | 809056.0 |
| Oct 23, 2024 | 12.14 | 12.41 | 12.10 | 12.39 | 762968.0 |
| Oct 22, 2024 | 12.30 | 12.40 | 12.16 | 12.27 | 750214.0 |
| Oct 21, 2024 | 12.56 | 12.68 | 12.31 | 12.41 | 799488.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.79
Minimum
Apr 03 2020
25.29
Maximum
May 07 2021
13.95
Average
13.10
Median
Price Benchmarks
| Ulta Beauty Inc | 338.38 |
| Abercrombie & Fitch Co | 151.99 |
| GameStop Corp | 27.90 |
| America's Car-Mart Inc | 44.87 |
| Envela Corp | 6.50 |
Price Related Metrics
| PE Ratio | 9.007 |
| PS Ratio | 0.3732 |
| Price to Book Value | 2.102 |
| Price to Free Cash Flow | 9.544 |
| Earnings Yield | 11.10% |
| Market Cap | 1.321B |
| Operating PE Ratio | 4.908 |
| Normalized PE Ratio | 9.010 |